Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             03/04 16:30
DTN FUTURES  10       3/04/21                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    MAR 649.75 652.19 660.61 653.96 652.03 47.01 48.97 51.57  41  31 46 62
CBTWT    MAY 651.00 655.88 665.00 658.33 654.23 45.37 48.11 51.40  32  27 46 63
KC WT    MAR 612.75 617.88 631.33 629.29 623.49 41.44 45.31 50.59  14  12 26 52
KC WT    MAY 621.00 626.38 639.22 636.11 628.38 42.02 45.96 51.09  20  18 33 57
MN WT    MAR 635.50 634.88 636.92 631.10 624.31 53.14 54.15 55.84  52  36 62 70
MN WT    MAY 643.50 641.31 645.53 640.81 633.46 52.25 53.45 55.56  54  38 52 64
CORN     MAR 546.25 551.19 553.22 550.64 530.47 47.64 52.45 58.97  47  52 55 61
CORN     MAY 532.50 537.75 545.36 545.82 529.12 40.30 47.15 55.99  26  27 33 48
CORN     JUL 522.50 526.56 534.69 534.64 521.46 40.12 46.76 55.43  26  25 37 53
OATS     MAR 376.00 374.00 369.19 360.50 357.18 71.13 67.45 63.84  86  86 90 91
OATS     MAY 370.50 366.88 365.81 360.97 354.81 63.56 62.12 61.53  67  57 80 81
BEANS    MAR1415.251408.131406.361392.281374.31 60.85 59.89 61.49  53  45 66 69
BEANS    MAY1410.501405.441406.141392.081372.89 58.63 58.66 61.11  49  41 63 68
BEANS    JUL1395.001391.561393.171378.211358.80 58.06 58.47 61.03  45  38 63 69
S MEAL   MAR 418.10 420.45 423.00 426.17 433.04 36.98 41.97 49.94  24  26 15 21
S MEAL   MAY 416.60 418.85 421.78 425.28 430.63 36.39 41.67 50.21  29  28 17 22
B OIL    MAR  52.38  51.44  50.71  48.58  45.42 82.41 79.26 74.14  70  71 89 90
B OIL    MAY  50.71  49.84  49.40  47.59  44.64 78.60 76.41 72.58  57  58 84 87
CATTLE   APR 118.55 119.09 120.50 122.21 121.04 30.54 37.22 46.21  15  13  5  9
CATTLE   JUN 116.98 117.48 118.59 119.42 117.79 33.30 40.93 50.45  29  26 17 30
FEEDER   MAR 135.10 136.46 138.13 138.63 138.43 31.90 37.97 44.62  20  19 17 33
FEEDER   APR 138.98 140.47 142.24 142.68 141.58 34.02 39.51 45.94  23  23 25 45
HOGS     APR  87.30  87.08  87.35  85.50  78.98 59.37 62.83 64.68  32  31 74 82
HOGS     MAY  89.40  89.06  89.39  87.88  82.68 60.76 64.00 65.43  33  29 73 81
COTTON   MAR  85.59  88.05  89.21  88.14  83.66 41.64 48.16 55.18  10  20 61 73
COTTON   MAY  87.14  89.54  90.60  89.57  84.80 42.35 48.81 55.94  23  32 56 67
RICE     MAR  13.08  13.02  12.92  12.88  12.96 59.97 56.54 54.25  88  77 45 31
RICE     MAY  13.36  13.31  13.21  13.17  13.19 59.55 57.16 55.72  89  79 52 37

No other Daily email offers as much useful Ag information as DTN Snapshot – Sign up Free today!
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN